Prices as of |
  Fr |  En

Securities prices

Home |   Securities prices |   of  12/08/2022

Symbol Name Price Change(%)
BOAB BANK OF AFRICA BENIN 6 100 0.16
BICC BANQUE INTERNATIONALE POUR LE COMMERCE ET L'INDUSTRIE DE COTE D'IVOIRE 6 405 0.00
BOAC BOA COTE D'IVOIRE 4 700 0.00
BOAN BANK OF AFRICA NIGER 6 285 0.00
ETIT ECOBANK TRANSNATIONAL INCORPORATED 18 0.00
BOABF BANQUE OF AFRICA BURKINA FASO 5 745 0.00
ONTBF OFFFFE NATIONAL DE TELECOMMUNICATION DU BURKINA FASO 3 955 0.00
PALC PALM CI 12 300 1.65
SHEC VIVO ENERGIE COTE D'IVOIRE 865 1.76
SGBC SOCIETE GENERALE DE BANQUES EN COTE D'IVOIRE 14 600 0.00
STBC SOCIETE IVOIRIENNE DES TABACS 5 710 0.00
SNTS SOCI 14 800 -0.50
SDCC SODECI COTE D'IVOIRE 5 350 0.94
TTLC TOTAL COTE D'IVOIRE 2 270 -0.44
UNLC UNILEVER COTE D'IVOIRE 5 800 0.00
SDSC BOLLORE AFRICA LOGISTICS CI 1 900 0.00
SPHC SAPH CI 5 975 -0.33
SOGC SOGB CI 6 000 0.76
CIEC COMPAGNIE IVOIRIENNE D'ELECTRICITE 2 200 0.00
FTSC FILTISAC CI 1 320 -1.49
SIVC AIR LIQUIDE CI 825 0.00
CABC SICABLE CI 1 100 0.00
NEIC NEIC- CEDA CI 700 1.45
NTLC NESTLE CI 6 495 -0.08
SEMC CROWN SIEM CI 750 6.38
SLBC SOLIBRA CI 135 000 0.00
SMBC SMB CI 6 985 7.46
TTRC TRITURAF CI-STE EN LIQUIDATION 490 0.00
UNXC UNIWAX CI 1 350 -3.23
SAFC SAFCA CI 900 -1.10
SVOC MOVIS CI 2 395 0.00
SICC SICOR CI 5 210 0.19
ABJC SERVAIR ABIDJAN CI 1 650 2.80
BNBC BERNABE CI 2 350 0.00
PRSC TRACTAFRIC MOTORS CI 3 750 -1.32
STAC SETAO CI 1 310 0.00
TTLS TOTAL SENEGAL 2 350 -2.08
BOAS BANK OF AFRICA 2 490 0.00
CFAC CFAO CI 850 1.19
BOAM BANK OF AFRICA MALI 1 480 0.00
SIBC SOCIETE IVOIRIENNE DE BANQUE 4 590 0.88
SCRC SUCRIVOIRE 1 000 0.00
CBIBF CORIS BANK INTERNATIONAL 8 895 0.00
Symbol Name Price Change(%)